Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 12.96 12.96 12.96 12.96 -
17 Jan, 2025 12.96 12.96 12.96 12.96 -
16 Jan, 2025 12.96 12.96 12.96 12.96 -
15 Jan, 2025 12.96 12.96 12.96 12.96 -
14 Jan, 2025 12.96 12.96 12.96 12.96 -
13 Jan, 2025 12.96 12.96 12.96 12.96 -
10 Jan, 2025 12.91 12.96 12.91 12.96 1749.00
08 Jan, 2025 13.39 13.39 13.39 13.39 -
07 Jan, 2025 13.39 13.39 13.39 13.39 2400.00
06 Jan, 2025 12.99 12.99 12.99 12.99 2000.00