Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.82 12.82 12.82 12.82 -
02 Jan, 2025 12.82 12.82 12.82 12.82 -
31 Dec, 2024 12.83 12.83 12.82 12.82 3500.00
30 Dec, 2024 13.02 13.02 13.02 13.02 100.00
27 Dec, 2024 13.11 13.11 13.11 13.11 -
26 Dec, 2024 13.11 13.11 13.11 13.11 -
24 Dec, 2024 13.11 13.11 13.11 13.11 340.00
23 Dec, 2024 13.05 13.05 12.7 12.7 348.00
20 Dec, 2024 13.09 13.09 13.09 13.09 5130.00
19 Dec, 2024 13.24 13.24 13.24 13.24 -