Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14.0 14.08 13.58 14.08 1416.00
03 Dec, 2024 14.36 14.36 14.36 14.36 -
02 Dec, 2024 14.36 14.36 14.36 14.36 600.00
29 Nov, 2024 13.0 13.0 13.0 13.0 -
27 Nov, 2024 13.0 13.0 13.0 13.0 -
26 Nov, 2024 13.0 13.0 13.0 13.0 -
25 Nov, 2024 13.0 13.0 13.0 13.0 -
22 Nov, 2024 13.0 13.0 13.0 13.0 -
21 Nov, 2024 13.0 13.0 13.0 13.0 -
20 Nov, 2024 12.89 13.0 12.89 13.0 2047.00