Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 15.18 15.18 15.18 15.18 -
18 Mar, 2024 15.18 15.18 15.18 15.18 -
15 Mar, 2024 15.18 15.18 15.18 15.18 -
14 Mar, 2024 15.18 15.18 15.18 15.18 -
13 Mar, 2024 15.18 15.18 15.18 15.18 300.00
12 Mar, 2024 13.99 13.99 13.99 13.99 -
11 Mar, 2024 13.86 13.99 13.86 13.99 400.00
08 Mar, 2024 14.54 14.54 14.49 14.49 10.5 Thousand
07 Mar, 2024 14.19 14.43 14.19 14.43 1300.00
06 Mar, 2024 13.07 13.09 13.07 13.09 700.00