Tomra Systems ASA (TMRAF)

USD 13.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8.56 8.79 8.56 8.79 800.00
09 Nov, 2023 8.64 8.64 8.64 8.64 3000.00
08 Nov, 2023 8.14 8.14 8.14 8.14 1000.00
07 Nov, 2023 8.14 8.14 8.14 8.14 1014.00
06 Nov, 2023 8.34 8.34 8.34 8.34 400.00
03 Nov, 2023 8.34 8.34 8.34 8.34 1300.00
02 Nov, 2023 8.3 8.3 8.3 8.3 500.00
01 Nov, 2023 7.66 7.66 7.66 7.66 -
31 Oct, 2023 7.66 7.66 7.66 7.66 2600.00
30 Oct, 2023 7.62 7.62 7.62 7.62 -