Tomra Systems ASA (TMRAF)

USD 13.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.44 9.44 9.44 9.44 -
24 Nov, 2023 9.44 9.44 9.44 9.44 -
22 Nov, 2023 9.18 9.44 9.18 9.44 1217.00
21 Nov, 2023 9.71 9.71 9.71 9.71 -
20 Nov, 2023 9.71 9.71 9.71 9.71 17.23 Thousand
17 Nov, 2023 9.32 9.32 9.09 9.09 900.00
16 Nov, 2023 9.58 9.58 9.58 9.58 -
15 Nov, 2023 9.58 9.58 9.58 9.58 200.00
14 Nov, 2023 9.26 9.4 9.25 9.4 900.00
13 Nov, 2023 8.79 8.79 8.79 8.79 200.00