Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 15.23 15.23 15.23 15.23 -
27 Sep, 2024 15.23 15.23 15.23 15.23 -
26 Sep, 2024 15.23 15.23 15.23 15.23 633.00
25 Sep, 2024 14.41 14.41 14.41 14.41 101.00
24 Sep, 2024 15.39 15.39 15.39 15.39 -
23 Sep, 2024 15.39 15.39 15.39 15.39 -
20 Sep, 2024 15.39 15.39 15.39 15.39 -
19 Sep, 2024 15.39 15.39 15.39 15.39 -
18 Sep, 2024 15.39 15.39 15.39 15.39 -
17 Sep, 2024 15.39 15.39 15.39 15.39 -