Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 14.67 14.67 14.15 14.15 1348.00
25 Oct, 2024 13.69 13.69 13.69 13.69 -
24 Oct, 2024 13.69 13.69 13.69 13.69 -
23 Oct, 2024 13.69 13.69 13.69 13.69 -
22 Oct, 2024 13.69 13.69 13.69 13.69 -
21 Oct, 2024 13.69 13.69 13.69 13.69 -
18 Oct, 2024 13.69 13.69 13.69 13.69 -
17 Oct, 2024 13.69 13.69 13.69 13.69 200.00
16 Oct, 2024 13.49 13.52 13.49 13.52 2946.00
15 Oct, 2024 13.8 13.8 13.8 13.8 -