Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 13.8 13.8 13.8 13.8 -
11 Oct, 2024 13.8 13.8 13.8 13.8 800.00
10 Oct, 2024 14.8 14.8 14.8 14.8 200.00
09 Oct, 2024 13.99 13.99 13.99 13.99 -
08 Oct, 2024 13.99 13.99 13.99 13.99 300.00
07 Oct, 2024 14.87 14.87 14.87 14.87 -
04 Oct, 2024 14.87 14.87 14.87 14.87 -
03 Oct, 2024 14.87 14.87 14.87 14.87 -
02 Oct, 2024 14.87 14.87 14.87 14.87 -
01 Oct, 2024 14.87 14.87 14.87 14.87 500.00