Trend Micro Incorporated (TMICY)

USD 68.28

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 74.74 74.74 73.97 73.97 9939.00
24 Feb, 2025 73.87 74.17 73.75 74.17 3614.00
21 Feb, 2025 74.33 74.47 74.33 74.47 1300.00
20 Feb, 2025 76.28 78.94 76.28 76.8 1815.00
19 Feb, 2025 76.31 77.34 76.31 77.34 4600.00
18 Feb, 2025 74.93 76.28 72.97 72.97 12.1 Thousand
14 Feb, 2025 74.0 76.4 74.0 76.28 3431.00
13 Feb, 2025 68.84 72.93 68.84 70.05 4900.00
12 Feb, 2025 60.65 60.93 60.65 60.93 1013.00
11 Feb, 2025 59.97 60.03 59.85 60.03 1900.00