Trend Micro Incorporated (TMICY)

USD 69.08

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 70.85 70.85 70.85 70.85 1223.00
22 Apr, 2025 66.96 66.96 66.96 66.96 1.00
21 Apr, 2025 70.86 70.43 70.42 70.42 456.00
17 Apr, 2025 66.21 69.06 66.21 68.61 1410.00
16 Apr, 2025 67.13 67.13 66.72 66.72 1000.00
15 Apr, 2025 66.08 68.39 66.08 68.39 4500.00
14 Apr, 2025 66.55 70.58 66.55 68.64 8326.00
11 Apr, 2025 71.42 71.42 67.42 67.87 3411.00
10 Apr, 2025 70.86 70.86 66.3 67.55 4832.00
09 Apr, 2025 64.09 66.71 62.28 66.71 9700.00