Trend Micro Incorporated (TMICY)

USD 68.28

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 40.79 40.79 40.06 40.78 13.74 Thousand
15 Sep, 2023 40.7 40.92 40.42 40.67 12.56 Thousand
14 Sep, 2023 40.92 41.54 40.5 41.54 31.8 Thousand