Trend Micro Incorporated (TMICY)

USD 68.28

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 71.07 71.07 68.87 68.9 5500.00
24 Mar, 2025 68.85 69.0 68.71 69.0 3900.00
21 Mar, 2025 68.05 68.58 68.05 68.32 924.00
20 Mar, 2025 68.32 68.32 68.16 68.16 1000.00
19 Mar, 2025 68.02 68.02 67.99 67.99 1200.00
18 Mar, 2025 67.85 68.16 67.6 68.16 2618.00
17 Mar, 2025 67.75 68.03 67.67 67.83 1512.00
14 Mar, 2025 66.05 67.49 66.05 66.64 1703.00
13 Mar, 2025 64.97 67.41 64.97 67.41 4000.00
12 Mar, 2025 68.23 68.38 67.45 68.38 1407.00