TMBThanachart Bank Public Company Limited (TMBBY)
USD 9.05
(0.0%)
USD 9.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 20 Feb, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 19 Feb, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 18 Feb, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 17 Feb, 2025 | 9.05 | 10.75 | 9.05 | 9.05 | 1000.00 |
| 14 Feb, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 13 Feb, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 12 Feb, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 11 Feb, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 10 Feb, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
HC
MSBC
5461
RRTS
NPCE
688085