TMBThanachart Bank Public Company Limited (TMBBY)
USD 9.05
(0.0%)
USD 9.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.05 | 10.75 | 9.05 | 9.05 | 1000.00 |
| 16 Jan, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 15 Jan, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 14 Jan, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 13 Jan, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 10 Jan, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 09 Jan, 2025 | 9.05 | 10.75 | 9.05 | 9.05 | 1000.00 |
| 08 Jan, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 07 Jan, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 06 Jan, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
HC
MSBC
5461
RRTS
NPCE
688085