TMBThanachart Bank Public Company Limited (TMBBY)
USD 9.05
(0.0%)
USD 9.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 02 Jan, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 01 Jan, 2025 | 9.05 | 10.75 | 9.05 | 9.05 | 1000.00 |
| 31 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 30 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 27 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 26 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 25 Dec, 2024 | 9.05 | 10.75 | 9.05 | 9.05 | 1000.00 |
| 24 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 23 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
HC
MSBC
5461
RRTS
NPCE
688085