TMBThanachart Bank Public Company Limited (TMBBY)
USD 9.05
(0.0%)
USD 9.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 05 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 04 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 03 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 02 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 29 Nov, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 28 Nov, 2024 | 9.05 | 10.75 | 9.05 | 9.05 | 1000.00 |
| 27 Nov, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 26 Nov, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 25 Nov, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
HC
MSBC
5461
RRTS
NPCE
688085