Tele2 AB (publ) (TLTZF)
USD 11.5
(0.0%)
USD 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 400.00 |
| 29 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 22 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 21 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 17 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
5820
9679
300208
601369
DE
1069