Tele2 AB (publ) (TLTZF)
USD 13.44
(34.4%)
USD 13.44
(34.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 05 Jun, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 04 Jun, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 03 Jun, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 02 Jun, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 30 May, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 29 May, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 28 May, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 27 May, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 23 May, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
5820
9679
300208
601369
DE
1069