Tele2 AB (publ) (TLTZF)
USD 11.5
(0.0%)
USD 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 07 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 7700.00 |
| 06 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
5820
9679
300208
601369
DE
1069