Tele2 AB (publ) (TLTZF)
USD 11.5
(0.0%)
USD 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 20 Dec, 2023 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 19 Dec, 2023 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 18 Dec, 2023 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 15 Dec, 2023 | 8.16 | 8.18 | 8.16 | 8.18 | 300.00 |
| 14 Dec, 2023 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 13 Dec, 2023 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 12 Dec, 2023 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 11 Dec, 2023 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 08 Dec, 2023 | 8.08 | 8.08 | 8.08 | 8.08 | - |
5820
9679
300208
601369
DE
1069