Telix Pharmaceuticals Limited (TLPPF)
USD 17.87
(3.8%)
USD 17.87
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 931.00 |
| 27 Sep, 2023 | 7.12 | 7.35 | 7.12 | 7.35 | 6333.00 |
| 26 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 300.00 |
| 22 Sep, 2023 | 7.14 | 7.14 | 7.0 | 7.0 | 370.00 |
| 21 Sep, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 20 Sep, 2023 | 7.35 | 7.52 | 7.19 | 7.19 | 13.55 Thousand |
| 19 Sep, 2023 | 7.26 | 7.35 | 7.26 | 7.35 | 2788.00 |
| 18 Sep, 2023 | 7.45 | 7.45 | 7.14 | 7.14 | 1349.00 |
| 15 Sep, 2023 | 7.25 | 7.54 | 7.25 | 7.35 | 6471.00 |
TAPG
2160
HRME
ASHNI
STT-PG
SMBC