Türk Hava Yollari Anonim Ortakligi (TKHVY)

USD 74.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 87.51 87.51 87.51 87.51 228.00
24 Nov, 2023 90.57 90.57 90.57 90.57 -
22 Nov, 2023 90.57 90.57 90.57 90.57 551.00
21 Nov, 2023 82.25 82.25 82.25 82.25 -
20 Nov, 2023 82.25 82.25 82.25 82.25 -
17 Nov, 2023 82.25 82.25 82.25 82.25 -
16 Nov, 2023 82.25 82.25 82.25 82.25 -
15 Nov, 2023 82.25 82.25 82.25 82.25 507.00
14 Nov, 2023 84.0 84.0 82.25 82.25 606.00
13 Nov, 2023 83.8 83.8 83.8 83.8 113.00