Türk Hava Yollari Anonim Ortakligi (TKHVY)

USD 74.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 86.69 86.69 86.69 86.69 400.00
02 Oct, 2023 86.69 86.69 86.69 86.69 -
29 Sep, 2023 86.69 86.69 86.69 86.69 100.00
28 Sep, 2023 82.32 82.32 82.32 82.32 -
27 Sep, 2023 82.32 82.32 82.32 82.32 -
26 Sep, 2023 82.32 82.32 82.32 82.32 244.00
25 Sep, 2023 87.97 87.97 87.97 87.97 448.00
22 Sep, 2023 84.0 84.0 84.0 84.0 221.00
21 Sep, 2023 84.11 84.11 84.11 84.11 -
20 Sep, 2023 84.11 84.11 84.11 84.11 100.00