USD 74.5
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 75.95 | 75.95 | 75.95 | 75.95 | - |
26 Oct, 2023 | 75.95 | 75.95 | 75.95 | 75.95 | 100.00 |
25 Oct, 2023 | 85.86 | 85.86 | 85.86 | 85.86 | - |
24 Oct, 2023 | 85.86 | 85.86 | 85.86 | 85.86 | - |
23 Oct, 2023 | 85.86 | 85.86 | 85.86 | 85.86 | - |
20 Oct, 2023 | 85.86 | 85.86 | 85.86 | 85.86 | - |
19 Oct, 2023 | 85.86 | 85.86 | 85.86 | 85.86 | - |
18 Oct, 2023 | 85.86 | 85.86 | 85.86 | 85.86 | - |
17 Oct, 2023 | 85.86 | 85.86 | 85.86 | 85.86 | - |
16 Oct, 2023 | 85.86 | 85.86 | 85.86 | 85.86 | - |
PR
002213
CIRCHE
300733
PBSA
CPF