Türk Hava Yollari Anonim Ortakligi (TKHVY)

USD 85.82

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 87.35 87.35 87.35 87.35 100.00
14 Aug, 2024 86.71 86.71 86.71 86.71 233.00
13 Aug, 2024 85.13 86.71 85.13 86.71 235.00
12 Aug, 2024 90.79 90.79 90.79 90.79 300.00
09 Aug, 2024 89.78 91.44 89.78 91.44 504.00
08 Aug, 2024 88.0 88.0 88.0 88.0 501.00
07 Aug, 2024 80.57 80.57 80.57 80.57 1137.00
06 Aug, 2024 80.57 80.57 80.57 80.57 1137.00
05 Aug, 2024 83.5 83.5 80.54 81.33 1700.00
02 Aug, 2024 90.27 90.27 90.27 90.27 100.00