Türk Hava Yollari Anonim Ortakligi (TKHVY)

USD 74.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 79.1 79.1 79.1 79.1 -
22 Nov, 2024 81.87 81.87 79.1 79.1 340.00
21 Nov, 2024 79.27 79.27 79.27 79.27 139.00
20 Nov, 2024 80.0 80.0 80.0 80.0 -
19 Nov, 2024 80.0 80.0 80.0 80.0 142.00
18 Nov, 2024 82.0 82.0 82.0 82.0 -
15 Nov, 2024 82.0 82.0 82.0 82.0 -
14 Nov, 2024 82.0 82.0 82.0 82.0 -
13 Nov, 2024 82.0 82.0 82.0 82.0 -
12 Nov, 2024 82.0 82.0 82.0 82.0 200.00