USD 74.5
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | - |
09 Dec, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | - |
06 Dec, 2024 | 86.0 | 87.72 | 86.0 | 87.72 | 1602.00 |
05 Dec, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | - |
04 Dec, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | - |
03 Dec, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | - |
02 Dec, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | - |
29 Nov, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | - |
27 Nov, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | - |
26 Nov, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | - |
PR
002213
CIRCHE
300733
PBSA
CPF