Türk Hava Yollari Anonim Ortakligi (TKHVY)

USD 74.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 76.4 76.4 76.4 76.4 147.00
11 Oct, 2024 78.57 78.57 78.57 78.57 -
10 Oct, 2024 78.57 78.57 78.57 78.57 -
09 Oct, 2024 78.57 78.57 78.57 78.57 -
08 Oct, 2024 78.57 78.57 78.57 78.57 -
07 Oct, 2024 78.57 78.57 78.57 78.57 219.00
04 Oct, 2024 84.16 84.16 84.16 84.16 -
03 Oct, 2024 84.16 84.16 84.16 84.16 -
02 Oct, 2024 84.16 84.16 84.16 84.16 -
01 Oct, 2024 84.16 84.16 84.16 84.16 100.00