Tokyo Gas Co.,Ltd. (TKGSF)
USD 31.55
(21.81%)
USD 31.55
(21.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 16 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 13 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 12 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 11 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 10 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 09 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 06 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 05 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 04 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
DCFCQ
7433
ACRG
7352
LCFY
1278