Tokyo Gas Co.,Ltd. (TKGSF)
USD 31.55
(21.81%)
USD 31.55
(21.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 02 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 29 Sep, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 28 Sep, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 27 Sep, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 26 Sep, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 25 Sep, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 22 Sep, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 21 Sep, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 20 Sep, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
DCFCQ
7433
ACRG
7352
LCFY
1278