Tokyo Gas Co.,Ltd. (TKGSF)
USD 31.55
(21.81%)
USD 31.55
(21.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 30 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 27 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 26 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 25 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 24 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 23 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 20 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 19 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 18 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
DCFCQ
7433
ACRG
7352
LCFY
1278