Tokyo Gas Co.,Ltd. (TKGSF)

USD 31.55

(21.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22.25 22.25 22.25 22.25 -
20 Nov, 2023 22.25 22.25 22.25 22.25 -
17 Nov, 2023 22.25 22.25 22.25 22.25 -
16 Nov, 2023 22.25 22.25 22.25 22.25 -
15 Nov, 2023 22.25 22.25 22.25 22.25 -
14 Nov, 2023 22.25 22.25 22.25 22.25 -
13 Nov, 2023 22.25 22.25 22.25 22.25 -
10 Nov, 2023 22.25 22.25 22.25 22.25 -
09 Nov, 2023 22.25 22.25 22.25 22.25 39.9 Thousand
08 Nov, 2023 22.25 22.25 22.25 22.25 -