Just Eat Takeaway.com N.V. (TKAYF)

USD 21.71

(7.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 16.37 16.37 16.37 16.37 50.21 Thousand
24 Nov, 2023 15.37 15.37 15.37 15.37 -
22 Nov, 2023 15.37 15.37 15.37 15.37 -
21 Nov, 2023 15.37 15.37 15.37 15.37 160.00
20 Nov, 2023 16.15 16.15 16.15 16.15 -
17 Nov, 2023 16.15 16.15 16.15 16.15 -
16 Nov, 2023 16.15 16.15 16.15 16.15 18.4 Thousand
15 Nov, 2023 16.15 16.15 16.15 16.15 129.15 Thousand
14 Nov, 2023 15.49 15.49 15.49 15.49 150.00
13 Nov, 2023 13.74 13.74 13.74 13.74 -