Just Eat Takeaway.com N.V. (TKAYF)

USD 21.71

(7.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 15.34 15.34 15.34 15.34 -
08 Dec, 2023 15.34 15.34 15.34 15.34 20 Thousand
07 Dec, 2023 15.34 15.34 15.34 15.34 -
06 Dec, 2023 15.34 15.34 15.34 15.34 -
05 Dec, 2023 15.34 15.34 15.34 15.34 -
04 Dec, 2023 15.49 15.49 15.34 15.34 4000.00
01 Dec, 2023 15.6 15.6 15.6 15.6 8400.00
30 Nov, 2023 15.6 15.6 15.6 15.6 117.00
29 Nov, 2023 16.37 16.37 16.37 16.37 20 Thousand
28 Nov, 2023 16.37 16.37 16.37 16.37 -