Just Eat Takeaway.com N.V. (TKAYF)

USD 21.71

(7.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 12.14 12.14 12.14 12.14 -
08 Nov, 2024 12.14 12.14 12.14 12.14 200.00
07 Nov, 2024 11.35 11.35 11.35 11.35 100.00
06 Nov, 2024 11.35 11.35 11.35 11.35 440.00
05 Nov, 2024 11.64 11.64 11.64 11.64 -
04 Nov, 2024 11.64 11.64 11.64 11.64 104.00
01 Nov, 2024 12.09 12.09 12.09 12.09 100.00
31 Oct, 2024 12.09 12.09 12.09 12.09 -
30 Oct, 2024 12.09 12.09 12.09 12.09 -
29 Oct, 2024 12.09 12.09 12.09 12.09 -