Just Eat Takeaway.com N.V. (TKAYF)
USD 21.71
(7.99%)
USD 21.71
(7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 22 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 21 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 20 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 19 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 18 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 15 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 14 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1100.00 |
| 13 Nov, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 100.5 Thousand |
| 12 Nov, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | - |
000504
SG
RSF
9590
NEXOF
UANG