TIS Inc. (TISNF)

USD 29.48

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 19.27 19.27 19.27 19.27 -
01 Jan, 2025 22.25 22.25 19.27 19.27 3016.00
31 Dec, 2024 19.27 19.27 19.27 19.27 -
30 Dec, 2024 19.27 19.27 19.27 19.27 -
27 Dec, 2024 19.27 19.27 19.27 19.27 -
26 Dec, 2024 19.27 19.27 19.27 19.27 -
25 Dec, 2024 22.25 22.25 19.27 19.27 3016.00
24 Dec, 2024 19.27 19.27 19.27 19.27 -
23 Dec, 2024 19.27 19.27 19.27 19.27 -
20 Dec, 2024 19.27 19.27 19.27 19.27 -