TIS Inc. (TISNF)

USD 29.48

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 19.27 19.27 19.27 19.27 -
29 Jan, 2025 19.27 19.27 19.27 19.27 -
28 Jan, 2025 19.27 19.27 19.27 19.27 -
27 Jan, 2025 19.27 19.27 19.27 19.27 -
24 Jan, 2025 19.27 19.27 19.27 19.27 -
23 Jan, 2025 19.27 19.27 19.27 19.27 -
22 Jan, 2025 19.27 19.27 19.27 19.27 -
21 Jan, 2025 19.27 19.27 19.27 19.27 -
20 Jan, 2025 22.25 22.25 19.27 19.27 3016.00
17 Jan, 2025 19.27 19.27 19.27 19.27 -