TIS Inc. (TISNF)

USD 29.48

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 19.27 19.27 19.27 19.27 -
04 Dec, 2024 19.27 19.27 19.27 19.27 -
03 Dec, 2024 19.27 19.27 19.27 19.27 -
02 Dec, 2024 19.27 19.27 19.27 19.27 -
29 Nov, 2024 19.27 19.27 19.27 19.27 -
28 Nov, 2024 22.25 22.25 19.27 19.27 3016.00
27 Nov, 2024 19.27 19.27 19.27 19.27 -
26 Nov, 2024 19.27 19.27 19.27 19.27 -
25 Nov, 2024 19.27 19.27 19.27 19.27 -
22 Nov, 2024 19.27 19.27 19.27 19.27 -