Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.75 0.75 0.75 0.75 -
16 Jan, 2024 0.75 0.75 0.75 0.75 -
12 Jan, 2024 0.75 0.75 0.75 0.75 -
11 Jan, 2024 0.75 0.75 0.75 0.75 -
10 Jan, 2024 0.75 0.75 0.75 0.75 -
09 Jan, 2024 0.75 0.75 0.75 0.75 -
08 Jan, 2024 0.75 0.75 0.75 0.75 -
05 Jan, 2024 0.75 0.75 0.75 0.75 -
04 Jan, 2024 0.75 0.75 0.75 0.75 -
03 Jan, 2024 0.75 0.75 0.75 0.75 -