Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.75 0.75 0.75 0.75 -
13 Feb, 2024 0.75 0.75 0.75 0.75 -
12 Feb, 2024 0.75 0.75 0.75 0.75 -
09 Feb, 2024 0.75 0.75 0.75 0.75 -
08 Feb, 2024 0.75 0.75 0.75 0.75 -
07 Feb, 2024 0.75 0.75 0.75 0.75 -
06 Feb, 2024 0.75 0.75 0.75 0.75 -
05 Feb, 2024 0.75 0.75 0.75 0.75 -
02 Feb, 2024 0.75 0.75 0.75 0.75 -
01 Feb, 2024 0.75 0.75 0.75 0.75 -