Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.94 0.94 0.94 0.94 -
13 Nov, 2024 0.94 0.94 0.94 0.94 -
12 Nov, 2024 0.94 0.94 0.94 0.94 -
11 Nov, 2024 0.94 0.94 0.94 0.94 -
08 Nov, 2024 0.94 0.94 0.94 0.94 -
07 Nov, 2024 0.94 0.94 0.94 0.94 -
06 Nov, 2024 0.94 0.94 0.94 0.94 -
05 Nov, 2024 0.94 0.94 0.94 0.94 -
04 Nov, 2024 0.94 0.94 0.94 0.94 -
01 Nov, 2024 0.94 0.94 0.94 0.94 -