Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.94 0.94 0.94 0.94 -
27 Nov, 2024 0.94 0.94 0.94 0.94 -
26 Nov, 2024 0.94 0.94 0.94 0.94 -
25 Nov, 2024 0.94 0.94 0.94 0.94 -
22 Nov, 2024 0.94 0.94 0.94 0.94 -
21 Nov, 2024 0.94 0.94 0.94 0.94 -
20 Nov, 2024 0.94 0.94 0.94 0.94 -
19 Nov, 2024 0.94 0.94 0.94 0.94 -
18 Nov, 2024 0.94 0.94 0.94 0.94 -
15 Nov, 2024 0.94 0.94 0.94 0.94 -