Telecom Italia S.p.A. (TIAIY)

USD 4.44

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.8 2.8 2.8 2.8 -
19 Oct, 2023 2.8 2.8 2.8 2.8 -
18 Oct, 2023 2.8 2.8 2.8 2.8 -
17 Oct, 2023 2.76 2.8 2.76 2.8 4272.00
16 Oct, 2023 2.66 2.66 2.66 2.66 130.00
13 Oct, 2023 2.91 2.91 2.91 2.91 554.00
12 Oct, 2023 2.87 2.87 2.87 2.87 -
11 Oct, 2023 2.87 2.87 2.87 2.87 -
10 Oct, 2023 2.87 2.87 2.87 2.87 100.00
09 Oct, 2023 2.76 2.76 2.76 2.76 -