Telecom Italia S.p.A. (TIAIY)

USD 4.44

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.73 2.73 2.73 2.73 -
02 Nov, 2023 2.77 2.77 2.73 2.73 1310.00
01 Nov, 2023 2.59 2.64 2.59 2.64 103.66 Thousand
31 Oct, 2023 2.52 2.52 2.49 2.49 755.00
30 Oct, 2023 2.55 2.55 2.55 2.55 -
27 Oct, 2023 2.55 2.55 2.55 2.55 216.00
26 Oct, 2023 2.49 2.49 2.49 2.49 675.00
25 Oct, 2023 2.8 2.8 2.8 2.8 -
24 Oct, 2023 2.8 2.8 2.8 2.8 -
23 Oct, 2023 2.8 2.8 2.8 2.8 -