Telecom Italia S.p.A. (TIAIY)

USD 4.44

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2.8 2.8 2.8 2.8 -
16 Nov, 2023 2.8 2.8 2.8 2.8 351.00
15 Nov, 2023 2.81 2.81 2.81 2.81 -
14 Nov, 2023 2.81 2.81 2.81 2.81 250.00
13 Nov, 2023 2.81 2.81 2.8 2.8 545.00
10 Nov, 2023 2.67 2.67 2.67 2.67 -
09 Nov, 2023 2.67 2.67 2.67 2.67 -
08 Nov, 2023 2.7 2.7 2.67 2.67 1177.00
07 Nov, 2023 2.73 2.73 2.73 2.73 -
06 Nov, 2023 2.73 2.73 2.73 2.73 -