Telecom Italia S.p.A. (TIAIY)
USD 4.44
(0.68%)
USD 4.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 20 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 100.00 |
| 19 Sep, 2023 | 3.31 | 3.34 | 3.31 | 3.34 | 574.00 |
| 18 Sep, 2023 | 3.21 | 3.21 | 3.19 | 3.19 | 2000.00 |
| 15 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3810.00 |
| 14 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 287.00 |
2113
RED
200512
300233
CCOEY
TDS