Taiheiyo Cement Corporation (THYCF)

USD 25.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 24.25 24.25 24.25 24.25 -
09 Aug, 2024 24.25 24.25 24.25 24.25 -
08 Aug, 2024 24.25 24.25 24.25 24.25 100.00
07 Aug, 2024 24.54 24.54 24.54 24.54 -
06 Aug, 2024 24.54 24.54 24.54 24.54 -
05 Aug, 2024 24.54 24.54 24.54 24.54 -
02 Aug, 2024 24.54 24.54 24.54 24.54 -
01 Aug, 2024 24.54 24.54 24.54 24.54 -
31 Jul, 2024 24.54 24.54 24.54 24.54 -
30 Jul, 2024 24.54 24.54 24.54 24.54 -