Taiheiyo Cement Corporation (THYCF)

USD 25.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 24.25 24.25 24.25 24.25 -
09 Sep, 2024 24.25 24.25 24.25 24.25 -
06 Sep, 2024 24.25 24.25 24.25 24.25 -
05 Sep, 2024 24.25 24.25 24.25 24.25 -
04 Sep, 2024 24.25 24.25 24.25 24.25 -
03 Sep, 2024 24.25 24.25 24.25 24.25 -
30 Aug, 2024 24.25 24.25 24.25 24.25 -
29 Aug, 2024 24.25 24.25 24.25 24.25 -
28 Aug, 2024 24.25 24.25 24.25 24.25 -
27 Aug, 2024 24.25 24.25 24.25 24.25 -